6165金沙总站,6165金沙总站登录,www.6165.com

首   页 关于6165金沙总站 新闻中心 业务板块
服务中心 人力资源 投资者关系 责任与创新

投资者关系>股票信息>股价查询

日期 开市 今日最低 今日最高 今日收市 昨日收市 成交股数 成交金额 52周最低 52周最高
2014-04-28 16:54:06 6.35 6.04 6.41 6.17 6.39 2,588,500 16,034,100 4.65 8.76
2014-04-25 17:15:08 6.44 6.36 6.59 6.39 6.52 2,792,500 17,989,000 4.65 8.76
2014-04-24 16:49:27 6.51 6.44 6.55 6.52 6.51 3,287,000 21,363,000 4.65 8.76
2014-04-23 17:19:35 6.50 6.40 6.60 6.51 6.47 2,972,000 19,301,900 4.65 8.76
2014-04-22 16:49:51 6.50 6.37 6.61 6.47 6.54 4,753,000 30,792,000 4.65 8.76
2014-04-17 17:02:38 6.42 6.24 6.62 6.54 6.33 4,247,500 27,326,400 4.65 8.76
2014-04-16 17:35:42 6.30 6.10 6.36 6.33 6.23 2,369,700 14,798,000 4.65 8.76
2014-04-15 16:58:25 6.34 6.22 6.39 6.23 6.34 1,642,237 10,324,000 4.65 8.76
2014-04-14 17:31:52 6.41 6.30 6.48 6.34 6.41 4,401,400 27,982,000 4.65 8.76
2014-04-11 16:55:20 6.43 6.32 6.54 6.41 6.35 7,194,400 46,114,700 4.65 8.76
2014-04-10 16:59:15 6.17 6.17 6.54 6.35 6.16 8,533,000 54,124,500 4.65 8.76
2014-04-09 16:58:01 6.25 6.13 6.41 6.16 6.21 7,776,600 48,832,400 4.63 8.76
2014-04-07 16:56:02 6.83 6.43 6.92 6.44 6.90 2,707,000 17,851,100 4.63 8.76
2014-4-3 7.24 6.81 7.31 6.89 7.30 4,350,000 30,150,800 4.63 8.76
2014-4-2 6.92 6.92 7.37 7.30 6.95 5,854,200 42,427,800 4.63 8.76
2014-4-1 6.94 6.78 7.00 6.95 6.88 3,086,500 21,438,000 4.63 8.76
2014-3-31 6.70 6.63 6.89 6.88 6.80 3,236,000 21,855,900 4.63 8.76
2014-3-28 6.60 6.55 6.90 6.80 6.53 5,196,400 35,280,600 4.63 8.76
2014-3-27 6.90 6.51 7.06 6.53 6.51 8,117,500 54,067,300 4.63 8.76
2014-3-26 7.39 6.80 7.40 6.84 7.38 4,948,500 34,473,700 4.63 8.76
2014-3-25 7.86 7.19 7.90 7.38 8.02 7,681,500 57,199,200 4.63 8.76
2014-3-24 8.13 7.95 8.24 8.02 8.13 1,777,000 14,436,900 4.63 8.76
2014-3-21 8.20 8.11 8.30 8.13 8.20 2,630,100 21,555,000 4.63 8.76
2014-3-20 8.10 8.05 8.59 8.20 8.02 4,819,700 39,845,400 4.63 8.76
2014-3-19 7.90 7.87 8.02 8.02 7.85 2,567,300 20,356,300 4.61 8.76
2014-3-18 7.60 7.60 7.92 7.85 7.61 1,329,000 10,468,300 4.61 8.76
2014-3-17 7.89 7.55 7.89 7.61 7.90 1,186,200 9,105,000 4.61 8.76
2014-3-14 7.88 7.75 7.94 7.90 7.95 4,117,900 32,532,600 4.61 8.76
2014-3-13 7.98 7.89 8.01 7.95 7.98 3,296,700 26,260.600 4.61 8.76
2014-3-12 8.00 7.88 8.04 7.98 8.09 2,035,500 16,241.100 4.61 8.76
上一页 下一页
网页版 友情链接 联系我们

©版权所有20136165金沙总站公司 手机版

 

XML 地图 | Sitemap 地图